시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,205	20	- 0.90%	25,478	56
09:40	2,200	25	- 1.12%	25,475	56
09:39	2,205	20	- 0.90%	25,474	56
09:38	2,210	15	- 0.67%	24,863	55
09:37	2,210	15	- 0.67%	24,492	54
09:36	2,205	20	- 0.90%	24,257	54
09:35	2,210	15	- 0.67%	22,112	49
09:34	2,215	10	- 0.45%	20,662	46
09:33	2,210	15	- 0.67%	20,627	46
09:32	2,205	20	- 0.90%	16,899	37