시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,190	35	- 1.57%	129,045	283
14:55	2,190	35	- 1.57%	129,044	283
14:53	2,190	35	- 1.57%	129,032	283
14:52	2,185	40	- 1.80%	129,004	283
14:51	2,190	35	- 1.57%	128,945	283
14:50	2,185	40	- 1.80%	128,628	282
14:49	2,185	40	- 1.80%	128,618	282
14:48	2,185	40	- 1.80%	128,495	282
14:47	2,185	40	- 1.80%	128,494	282
14:45	2,185	40	- 1.80%	128,439	282