시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,210	15	- 0.67%	27,323	60
09:50	2,205	20	- 0.90%	27,318	60
09:49	2,210	15	- 0.67%	26,885	59
09:48	2,210	15	- 0.67%	26,884	59
09:47	2,210	15	- 0.67%	26,860	59
09:46	2,210	15	- 0.67%	26,844	59
09:45	2,210	15	- 0.67%	26,626	59
09:44	2,210	15	- 0.67%	26,618	59
09:43	2,210	15	- 0.67%	25,780	57
09:42	2,205	20	- 0.90%	25,487	56