시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,195	30	- 1.35%	39,839	88
10:01	2,205	20	- 0.90%	39,838	88
10:00	2,200	25	- 1.12%	30,295	67
09:59	2,205	20	- 0.90%	30,284	67
09:58	2,200	25	- 1.12%	30,249	67
09:57	2,195	30	- 1.35%	30,244	67
09:56	2,205	20	- 0.90%	30,025	66
09:54	2,200	25	- 1.12%	27,800	61
09:53	2,205	20	- 0.90%	27,799	61
09:52	2,205	20	- 0.90%	27,397	60