시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,205	20	- 0.90%	41,548	91
10:14	2,205	20	- 0.90%	41,541	91
10:13	2,205	20	- 0.90%	41,285	91
10:11	2,200	25	- 1.12%	40,456	89
10:09	2,195	30	- 1.35%	40,382	89
10:08	2,200	25	- 1.12%	39,982	88
10:07	2,200	25	- 1.12%	39,965	88
10:06	2,200	25	- 1.12%	39,903	88
10:05	2,200	25	- 1.12%	39,902	88
10:03	2,200	25	- 1.12%	39,891	88