시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,195	30	- 1.35%	44,058	97
10:25	2,195	30	- 1.35%	42,142	93
10:24	2,190	35	- 1.57%	42,056	93
10:23	2,195	30	- 1.35%	42,053	93
10:22	2,195	30	- 1.35%	41,990	92
10:21	2,195	30	- 1.35%	41,623	92
10:20	2,200	25	- 1.12%	41,622	92
10:19	2,200	25	- 1.12%	41,612	92
10:18	2,195	30	- 1.35%	41,602	92
10:17	2,200	25	- 1.12%	41,556	92