시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,200	25	- 1.12%	44,494	98
10:36	2,200	25	- 1.12%	44,468	98
10:35	2,200	25	- 1.12%	44,467	98
10:34	2,200	25	- 1.12%	44,451	98
10:33	2,200	25	- 1.12%	44,445	98
10:32	2,195	30	- 1.35%	44,221	97
10:31	2,195	30	- 1.35%	44,133	97
10:30	2,195	30	- 1.35%	44,127	97
10:29	2,195	30	- 1.35%	44,126	97
10:28	2,195	30	- 1.35%	44,069	97