시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,200	25	- 1.12%	44,804	99
10:52	2,200	25	- 1.12%	44,803	99
10:50	2,200	25	- 1.12%	44,790	99
10:49	2,200	25	- 1.12%	44,785	99
10:46	2,200	25	- 1.12%	44,527	98
10:45	2,200	25	- 1.12%	44,521	98
10:43	2,200	25	- 1.12%	44,519	98
10:42	2,200	25	- 1.12%	44,510	98
10:40	2,200	25	- 1.12%	44,504	98
10:39	2,200	25	- 1.12%	44,496	98