시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,185	40	- 1.80%	54,964	121
11:02	2,185	40	- 1.80%	54,947	121
11:01	2,185	40	- 1.80%	54,932	121
11:00	2,185	40	- 1.80%	54,920	121
10:59	2,185	40	- 1.80%	53,667	118
10:58	2,185	40	- 1.80%	53,627	118
10:57	2,185	40	- 1.80%	50,470	111
10:56	2,190	35	- 1.57%	49,362	109
10:55	2,195	30	- 1.35%	44,891	99
10:54	2,200	25	- 1.12%	44,805	99