시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,190	35	- 1.57%	55,618	122
11:13	2,195	30	- 1.35%	55,608	122
11:12	2,195	30	- 1.35%	55,602	122
11:11	2,195	30	- 1.35%	55,591	122
11:10	2,190	35	- 1.57%	55,508	122
11:09	2,200	25	- 1.12%	55,447	122
11:08	2,195	30	- 1.35%	55,435	122
11:06	2,185	40	- 1.80%	55,328	122
11:05	2,185	40	- 1.80%	55,117	121
11:04	2,185	40	- 1.80%	55,067	121