시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,195	30	- 1.35%	66,765	147
11:25	2,195	30	- 1.35%	66,753	147
11:24	2,195	30	- 1.35%	66,743	147
11:22	2,195	30	- 1.35%	66,730	147
11:21	2,210	15	- 0.67%	66,709	147
11:20	2,210	15	- 0.67%	66,391	146
11:19	2,190	35	- 1.57%	55,710	122
11:18	2,195	30	- 1.35%	55,699	122
11:17	2,192	33	- 1.48%	55,648	122
11:15	2,195	30	- 1.35%	55,630	122