시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,190	35	- 1.57%	67,738	149
11:39	2,190	35	- 1.57%	67,728	149
11:38	2,195	30	- 1.35%	67,466	148
11:37	2,195	30	- 1.35%	67,351	148
11:35	2,195	30	- 1.35%	67,328	148
11:34	2,200	25	- 1.12%	67,006	147
11:32	2,195	30	- 1.35%	66,994	147
11:30	2,195	30	- 1.35%	66,972	147
11:28	2,200	25	- 1.12%	66,950	147
11:27	2,195	30	- 1.35%	66,775	147