시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,187	38	- 1.71%	131,024	287
15:07	2,190	35	- 1.57%	131,015	287
15:06	2,190	35	- 1.57%	131,005	287
15:05	2,185	40	- 1.80%	130,585	286
15:04	2,185	40	- 1.80%	130,406	286
15:03	2,185	40	- 1.80%	130,306	286
15:00	2,180	45	- 2.02%	130,206	286
14:59	2,180	45	- 2.02%	130,147	285
14:58	2,185	40	- 1.80%	130,132	285
14:57	2,185	40	- 1.80%	129,054	283