시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,195	30	- 1.35%	67,949	149
11:50	2,190	35	- 1.57%	67,921	149
11:49	2,195	30	- 1.35%	67,911	149
11:48	2,190	35	- 1.57%	67,898	149
11:47	2,190	35	- 1.57%	67,888	149
11:46	2,195	30	- 1.35%	67,876	149
11:45	2,190	35	- 1.57%	67,865	149
11:43	2,200	25	- 1.12%	67,836	149
11:42	2,195	30	- 1.35%	67,754	149
11:41	2,190	35	- 1.57%	67,750	149