시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,190	35	- 1.57%	69,625	153
12:02	2,190	35	- 1.57%	69,605	153
12:01	2,195	30	- 1.35%	69,594	153
12:00	2,185	40	- 1.80%	69,558	153
11:59	2,190	35	- 1.57%	69,546	153
11:58	2,185	40	- 1.80%	68,464	151
11:57	2,185	40	- 1.80%	68,442	151
11:56	2,190	35	- 1.57%	68,431	150
11:55	2,195	30	- 1.35%	68,400	150
11:53	2,190	35	- 1.57%	67,971	149