시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,190	35	- 1.57%	69,946	154
12:15	2,195	30	- 1.35%	69,894	154
12:14	2,190	35	- 1.57%	69,881	154
12:12	2,195	30	- 1.35%	69,860	154
12:11	2,195	30	- 1.35%	69,841	154
12:10	2,195	30	- 1.35%	69,823	154
12:08	2,190	35	- 1.57%	69,810	154
12:06	2,190	35	- 1.57%	69,780	153
12:05	2,195	30	- 1.35%	69,758	153
12:04	2,190	35	- 1.57%	69,637	153