시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,200	25	- 1.12%	73,492	162
12:25	2,195	30	- 1.35%	73,485	162
12:24	2,195	30	- 1.35%	73,460	162
12:23	2,195	30	- 1.35%	73,450	161
12:22	2,195	30	- 1.35%	73,300	161
12:21	2,195	30	- 1.35%	72,136	159
12:20	2,195	30	- 1.35%	71,792	158
12:19	2,190	35	- 1.57%	71,784	158
12:18	2,195	30	- 1.35%	71,763	158
12:17	2,195	30	- 1.35%	71,749	158