시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,190	35	- 1.57%	75,405	166
12:36	2,195	30	- 1.35%	75,082	165
12:35	2,190	35	- 1.57%	75,081	165
12:34	2,195	30	- 1.35%	75,060	165
12:33	2,190	35	- 1.57%	75,048	165
12:32	2,190	35	- 1.57%	75,010	165
12:31	2,190	35	- 1.57%	74,836	165
12:30	2,195	30	- 1.35%	74,824	165
12:29	2,190	35	- 1.57%	74,822	165
12:27	2,195	30	- 1.35%	73,513	162