시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,190	35	- 1.57%	78,706	173
12:47	2,185	40	- 1.80%	78,693	173
12:46	2,190	35	- 1.57%	78,380	172
12:45	2,190	35	- 1.57%	78,368	172
12:44	2,195	30	- 1.35%	78,358	172
12:42	2,190	35	- 1.57%	76,586	168
12:41	2,200	25	- 1.12%	76,564	168
12:40	2,200	25	- 1.12%	76,064	167
12:39	2,200	25	- 1.12%	75,976	167
12:38	2,195	30	- 1.35%	75,406	166