시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,195	30	- 1.35%	80,446	177
12:58	2,190	35	- 1.57%	79,569	175
12:57	2,190	35	- 1.57%	79,540	175
12:56	2,190	35	- 1.57%	79,529	175
12:55	2,185	40	- 1.80%	79,512	175
12:54	2,185	40	- 1.80%	79,079	174
12:53	2,185	40	- 1.80%	79,067	174
12:52	2,185	40	- 1.80%	79,057	174
12:50	2,185	40	- 1.80%	79,044	174
12:49	2,190	35	- 1.57%	79,023	174