시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,190	35	- 1.57%	85,076	187
13:08	2,195	30	- 1.35%	85,002	187
13:07	2,190	35	- 1.57%	82,123	181
13:06	2,190	35	- 1.57%	82,099	180
13:05	2,195	30	- 1.35%	82,076	180
13:04	2,200	25	- 1.12%	81,606	179
13:03	2,195	30	- 1.35%	81,557	179
13:02	2,200	25	- 1.12%	81,533	179
13:01	2,190	35	- 1.57%	80,496	177
13:00	2,190	35	- 1.57%	80,468	177