시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,195	30	- 1.35%	85,441	188
13:23	2,192	33	- 1.48%	85,413	188
13:22	2,195	30	- 1.35%	85,401	188
13:21	2,192	33	- 1.48%	85,392	188
13:19	2,195	30	- 1.35%	85,370	188
13:17	2,190	35	- 1.57%	85,313	188
13:16	2,195	30	- 1.35%	85,301	187
13:15	2,190	35	- 1.57%	85,184	187
13:13	2,190	35	- 1.57%	85,172	187
13:11	2,190	35	- 1.57%	85,148	187