시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,195	30	- 1.35%	85,847	189
13:35	2,195	30	- 1.35%	85,828	189
13:34	2,190	35	- 1.57%	85,827	189
13:33	2,195	30	- 1.35%	85,805	189
13:32	2,190	35	- 1.57%	85,786	189
13:30	2,195	30	- 1.35%	85,765	188
13:29	2,195	30	- 1.35%	85,579	188
13:28	2,192	33	- 1.48%	85,541	188
13:27	2,195	30	- 1.35%	85,529	188
13:26	2,192	33	- 1.48%	85,522	188