시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	45	- 2.02%	143,416	314
15:19	2,180	45	- 2.02%	142,989	314
15:18	2,185	40	- 1.80%	140,677	308
15:17	2,185	40	- 1.80%	132,461	291
15:16	2,190	35	- 1.57%	131,861	289
15:15	2,185	40	- 1.80%	131,828	289
15:14	2,185	40	- 1.80%	131,598	289
15:13	2,190	35	- 1.57%	131,068	288
15:10	2,185	40	- 1.80%	131,041	287
15:09	2,190	35	- 1.57%	131,032	287