시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,400	0	0.00%	65,625	2,506
13:59	38,400	0	0.00%	65,507	2,501
13:58	38,300	100	- 0.26%	65,489	2,501
13:57	38,250	150	- 0.39%	65,373	2,496
13:56	38,350	50	- 0.13%	65,051	2,484
13:55	38,350	50	- 0.13%	65,022	2,483
13:54	38,350	50	- 0.13%	65,005	2,482
13:53	38,400	0	0.00%	64,685	2,470
13:52	38,450	50	+ 0.13%	64,134	2,449
13:51	38,450	50	+ 0.13%	63,919	2,441