시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,250	150	- 0.39%	67,005	2,559
14:09	38,300	100	- 0.26%	66,863	2,553
14:08	38,300	100	- 0.26%	66,837	2,552
14:07	38,300	100	- 0.26%	66,746	2,549
14:06	38,300	100	- 0.26%	66,681	2,546
14:05	38,250	150	- 0.39%	66,451	2,538
14:04	38,250	150	- 0.39%	66,399	2,536
14:03	38,400	0	0.00%	65,822	2,514
14:02	38,400	0	0.00%	65,724	2,510
14:01	38,350	50	- 0.13%	65,637	2,506