시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,050	350	- 0.91%	68,958	2,633
14:19	38,100	300	- 0.78%	68,840	2,629
14:18	38,150	250	- 0.65%	68,782	2,627
14:17	38,150	250	- 0.65%	68,720	2,624
14:16	38,200	200	- 0.52%	68,666	2,622
14:15	38,100	300	- 0.78%	68,554	2,618
14:14	38,100	300	- 0.78%	68,126	2,602
14:13	38,200	200	- 0.52%	68,066	2,599
14:12	38,200	200	- 0.52%	67,222	2,567
14:11	38,250	150	- 0.39%	67,034	2,560