시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,150	250	- 0.65%	74,271	2,835
14:29	38,000	400	- 1.04%	73,998	2,825
14:28	38,150	250	- 0.65%	72,210	2,757
14:27	38,150	250	- 0.65%	72,120	2,754
14:26	38,050	350	- 0.91%	72,107	2,753
14:25	38,150	250	- 0.65%	70,475	2,691
14:24	38,100	300	- 0.78%	70,308	2,685
14:23	38,050	350	- 0.91%	69,961	2,671
14:22	38,000	400	- 1.04%	69,894	2,669
14:21	38,000	400	- 1.04%	69,605	2,658