시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,250	150	- 0.39%	76,675	2,927
14:39	38,150	250	- 0.65%	76,524	2,921
14:38	38,200	200	- 0.52%	76,500	2,920
14:37	38,200	200	- 0.52%	76,410	2,917
14:36	38,250	150	- 0.39%	76,359	2,915
14:35	38,250	150	- 0.39%	76,318	2,913
14:34	38,200	200	- 0.52%	76,227	2,910
14:33	38,100	300	- 0.78%	75,736	2,891
14:32	38,050	350	- 0.91%	75,615	2,887
14:31	38,100	300	- 0.78%	74,281	2,836