시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,550	150	+ 0.39%	78,637	3,002
14:49	38,500	100	+ 0.26%	78,516	2,998
14:48	38,450	50	+ 0.13%	78,400	2,993
14:47	38,450	50	+ 0.13%	78,281	2,989
14:46	38,500	100	+ 0.26%	78,146	2,984
14:45	38,400	0	0.00%	77,264	2,950
14:44	38,350	50	- 0.13%	77,137	2,945
14:43	38,400	0	0.00%	77,082	2,943
14:42	38,400	0	0.00%	77,046	2,941
14:41	38,250	150	- 0.39%	76,758	2,930