| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 37,950 | 450 | - 1.17% | 7,261 | 277 |
| 09:08 | 38,200 | 200 | - 0.52% | 6,167 | 236 |
| 09:07 | 38,250 | 150 | - 0.39% | 6,008 | 230 |
| 09:06 | 38,300 | 100 | - 0.26% | 5,722 | 219 |
| 09:05 | 38,550 | 150 | + 0.39% | 5,302 | 203 |
| 09:04 | 38,500 | 100 | + 0.26% | 4,878 | 186 |
| 09:03 | 38,550 | 150 | + 0.39% | 4,222 | 161 |
| 09:02 | 38,150 | 250 | - 0.65% | 3,650 | 139 |
| 09:01 | 38,300 | 100 | - 0.26% | 3,577 | 136 |
| 09:00 | 38,450 | 50 | + 0.13% | 3,277 | 125 |