시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	38,100	300	- 0.78%	10,794	411
09:18	37,900	500	- 1.30%	9,823	374
09:17	37,900	500	- 1.30%	9,349	356
09:16	37,950	450	- 1.17%	9,315	355
09:15	37,750	650	- 1.69%	8,707	332
09:14	37,750	650	- 1.69%	8,612	328
09:13	37,950	450	- 1.17%	8,419	321
09:12	37,850	550	- 1.43%	8,113	309
09:11	37,900	500	- 1.30%	7,865	300
09:10	37,950	450	- 1.17%	7,563	289