시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	37,800	600	- 1.56%	13,836	526
09:28	37,850	550	- 1.43%	13,542	515
09:27	37,900	500	- 1.30%	12,778	486
09:26	37,900	500	- 1.30%	12,704	484
09:25	37,800	600	- 1.56%	12,553	478
09:24	38,000	400	- 1.04%	12,129	462
09:23	37,950	450	- 1.17%	11,996	457
09:22	38,000	400	- 1.04%	11,690	445
09:21	38,000	400	- 1.04%	10,908	415
09:20	38,000	400	- 1.04%	10,876	414