시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,950	450	- 1.17%	15,869	604
09:39	37,900	500	- 1.30%	15,412	586
09:38	37,900	500	- 1.30%	15,378	585
09:37	37,850	550	- 1.43%	15,365	584
09:36	37,800	600	- 1.56%	15,234	579
09:35	37,950	450	- 1.17%	14,932	568
09:34	37,950	450	- 1.17%	14,776	562
09:32	37,800	600	- 1.56%	14,726	560
09:31	38,000	400	- 1.04%	14,292	544
09:30	37,800	600	- 1.56%	14,013	533