시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,900	500	- 1.30%	18,218	693
09:49	38,000	400	- 1.04%	17,974	684
09:48	38,000	400	- 1.04%	17,914	681
09:47	38,050	350	- 0.91%	17,643	671
09:46	38,000	400	- 1.04%	17,555	668
09:45	38,000	400	- 1.04%	17,161	653
09:44	38,050	350	- 0.91%	17,003	647
09:43	38,000	400	- 1.04%	16,876	642
09:42	38,000	400	- 1.04%	16,337	621
09:41	37,950	450	- 1.17%	16,090	612