시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,950	450	- 1.17%	20,127	765
09:59	37,950	450	- 1.17%	20,115	765
09:58	37,950	450	- 1.17%	20,047	762
09:57	37,950	450	- 1.17%	19,800	753
09:56	37,900	500	- 1.30%	19,406	738
09:55	37,925	475	- 1.24%	19,059	725
09:54	37,950	450	- 1.17%	19,049	724
09:53	38,000	400	- 1.04%	18,795	715
09:52	37,900	500	- 1.30%	18,572	706
09:51	37,950	450	- 1.17%	18,348	698