시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,250	150	- 0.39%	23,118	879
10:09	38,350	50	- 0.13%	23,061	877
10:08	38,350	50	- 0.13%	22,968	873
10:07	38,250	150	- 0.39%	22,377	851
10:06	38,200	200	- 0.52%	22,306	848
10:05	38,200	200	- 0.52%	22,151	842
10:04	38,000	400	- 1.04%	21,326	811
10:03	37,850	550	- 1.43%	20,734	788
10:02	37,850	550	- 1.43%	20,712	787
10:01	37,900	500	- 1.30%	20,550	781