시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,900	500	- 1.30%	25,301	962
10:19	37,950	450	- 1.17%	25,105	955
10:18	37,950	450	- 1.17%	25,013	951
10:17	38,050	350	- 0.91%	24,805	944
10:16	38,000	400	- 1.04%	24,731	941
10:15	38,050	350	- 0.91%	24,520	933
10:14	38,150	250	- 0.65%	24,186	920
10:13	38,150	250	- 0.65%	24,120	917
10:12	38,150	250	- 0.65%	24,014	913
10:11	38,300	100	- 0.26%	23,510	894