시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,100	300	- 0.78%	27,243	1,036
10:29	38,100	300	- 0.78%	27,205	1,035
10:28	38,000	400	- 1.04%	26,975	1,026
10:27	37,950	450	- 1.17%	26,902	1,023
10:26	37,850	550	- 1.43%	26,848	1,021
10:25	37,950	450	- 1.17%	26,062	991
10:24	37,950	450	- 1.17%	26,056	991
10:23	38,000	400	- 1.04%	25,869	984
10:22	37,950	450	- 1.17%	25,774	980
10:21	37,950	450	- 1.17%	25,581	973