시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,500	100	+ 0.26%	80,549	3,076
14:59	38,550	150	+ 0.39%	80,321	3,067
14:58	38,500	100	+ 0.26%	80,129	3,060
14:57	38,450	50	+ 0.13%	80,018	3,056
14:56	38,450	50	+ 0.13%	79,641	3,041
14:55	38,350	50	- 0.13%	79,590	3,039
14:54	38,450	50	+ 0.13%	79,427	3,033
14:53	38,350	50	- 0.13%	79,264	3,027
14:52	38,400	0	0.00%	79,057	3,019
14:51	38,500	100	+ 0.26%	78,886	3,012