시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,150	250	- 0.65%	29,152	1,109
10:39	38,100	300	- 0.78%	29,109	1,107
10:38	38,200	200	- 0.52%	28,919	1,100
10:37	38,250	150	- 0.39%	28,695	1,092
10:36	38,300	100	- 0.26%	28,487	1,084
10:35	38,250	150	- 0.39%	28,478	1,083
10:34	38,300	100	- 0.26%	28,467	1,083
10:33	38,300	100	- 0.26%	28,279	1,076
10:32	38,200	200	- 0.52%	27,989	1,065
10:31	38,050	350	- 0.91%	27,359	1,040