시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,050	350	- 0.91%	29,784	1,133
10:49	38,050	350	- 0.91%	29,771	1,133
10:48	38,050	350	- 0.91%	29,712	1,130
10:47	38,050	350	- 0.91%	29,699	1,130
10:46	38,100	300	- 0.78%	29,652	1,128
10:45	38,050	350	- 0.91%	29,642	1,128
10:44	38,050	350	- 0.91%	29,608	1,126
10:43	38,100	300	- 0.78%	29,555	1,124
10:42	38,100	300	- 0.78%	29,199	1,111
10:41	38,100	300	- 0.78%	29,182	1,110