시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,850	550	- 1.43%	31,605	1,202
10:59	37,850	550	- 1.43%	31,239	1,188
10:58	37,900	500	- 1.30%	31,220	1,188
10:57	37,850	550	- 1.43%	31,197	1,187
10:56	37,900	500	- 1.30%	31,183	1,186
10:55	37,850	550	- 1.43%	31,153	1,185
10:54	37,900	500	- 1.30%	30,838	1,173
10:53	37,950	450	- 1.17%	30,808	1,172
10:52	38,000	400	- 1.04%	30,224	1,150
10:51	38,100	300	- 0.78%	30,112	1,146