시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,900	500	- 1.30%	36,005	1,369
11:09	38,100	300	- 0.78%	34,713	1,320
11:08	38,100	300	- 0.78%	34,609	1,316
11:07	38,050	350	- 0.91%	34,564	1,315
11:06	38,200	200	- 0.52%	33,947	1,291
11:05	38,050	350	- 0.91%	33,668	1,280
11:04	38,000	400	- 1.04%	33,334	1,268
11:03	38,050	350	- 0.91%	33,198	1,263
11:02	37,900	500	- 1.30%	32,710	1,244
11:01	37,850	550	- 1.43%	31,729	1,207