시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,050	350	- 0.91%	37,345	1,420
11:19	38,050	350	- 0.91%	37,183	1,414
11:18	38,050	350	- 0.91%	37,150	1,413
11:17	38,050	350	- 0.91%	36,794	1,399
11:16	38,100	300	- 0.78%	36,767	1,398
11:15	38,150	250	- 0.65%	36,563	1,391
11:14	38,100	300	- 0.78%	36,283	1,380
11:13	37,900	500	- 1.30%	36,166	1,376
11:12	37,950	450	- 1.17%	36,053	1,371
11:11	38,000	400	- 1.04%	36,027	1,370