시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,100	300	- 0.78%	39,102	1,487
11:29	38,000	400	- 1.04%	38,267	1,455
11:28	37,950	450	- 1.17%	38,253	1,455
11:27	37,950	450	- 1.17%	38,186	1,452
11:26	38,050	350	- 0.91%	37,645	1,432
11:25	38,000	400	- 1.04%	37,623	1,431
11:24	38,050	350	- 0.91%	37,563	1,429
11:23	38,000	400	- 1.04%	37,532	1,428
11:22	38,000	400	- 1.04%	37,508	1,427
11:21	38,050	350	- 0.91%	37,493	1,426