시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,200	200	- 0.52%	39,857	1,516
11:39	38,150	250	- 0.65%	39,845	1,516
11:38	38,250	150	- 0.39%	39,766	1,513
11:37	38,300	100	- 0.26%	39,596	1,506
11:36	38,200	200	- 0.52%	39,526	1,503
11:35	38,150	250	- 0.65%	39,470	1,501
11:34	38,100	300	- 0.78%	39,378	1,498
11:33	38,100	300	- 0.78%	39,156	1,489
11:32	38,150	250	- 0.65%	39,151	1,489
11:31	38,100	300	- 0.78%	39,146	1,489