시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,250	150	- 0.39%	40,266	1,532
11:49	38,150	250	- 0.65%	40,133	1,527
11:48	38,150	250	- 0.65%	40,061	1,524
11:47	38,150	250	- 0.65%	40,041	1,523
11:46	38,150	250	- 0.65%	40,018	1,522
11:45	38,150	250	- 0.65%	39,967	1,520
11:44	38,250	150	- 0.39%	39,954	1,520
11:43	38,150	250	- 0.65%	39,938	1,519
11:42	38,200	200	- 0.52%	39,888	1,517
11:41	38,250	150	- 0.39%	39,870	1,517