시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,250	150	- 0.39%	41,513	1,579
11:59	38,150	250	- 0.65%	41,468	1,578
11:58	38,150	250	- 0.65%	41,464	1,577
11:57	38,050	350	- 0.91%	41,191	1,567
11:56	38,100	300	- 0.78%	40,841	1,554
11:55	38,200	200	- 0.52%	40,509	1,541
11:54	38,150	250	- 0.65%	40,498	1,541
11:53	38,200	200	- 0.52%	40,476	1,540
11:52	38,200	200	- 0.52%	40,349	1,535
11:51	38,200	200	- 0.52%	40,326	1,534