시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,550	150	+ 0.39%	46,446	1,769
12:09	38,500	100	+ 0.26%	45,894	1,748
12:08	38,450	50	+ 0.13%	45,714	1,741
12:07	38,450	50	+ 0.13%	45,369	1,727
12:06	38,450	50	+ 0.13%	45,056	1,715
12:05	38,450	50	+ 0.13%	44,824	1,706
12:04	38,500	100	+ 0.26%	44,301	1,686
12:03	38,450	50	+ 0.13%	44,101	1,678
12:02	38,450	50	+ 0.13%	43,849	1,669
12:01	38,450	50	+ 0.13%	43,622	1,660